Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 32.83 33.18 32.29 32.55 4818.00
11 May, 2018 32.9 33.15 32.23 32.58 58.33 Thousand
10 May, 2018 32.8 33.95 32.8 33.6 16.75 Thousand
09 May, 2018 33.05 34.07 32.65 33.41 30.87 Thousand
08 May, 2018 34.0 34.0 32.07 32.93 7897.00
07 May, 2018 33.94 34.54 33.94 34.19 3605.00
04 May, 2018 32.74 33.91 32.56 33.88 19.92 Thousand
03 May, 2018 33.21 33.33 32.42 32.65 7260.00
02 May, 2018 32.68 33.8 32.46 33.44 17.09 Thousand
01 May, 2018 32.67 32.88 32.12 32.41 11.59 Thousand