Wearable Devices Ltd. (WLDSW)
USD 1.6
(-9.09%)
USD 1.6
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.13 | 3.13 | 2.24 | 2.72 | 12.57 Thousand |
| 27 Feb, 2025 | 3.44 | 3.44 | 2.84 | 3.16 | 7548.00 |
| 26 Feb, 2025 | 3.76 | 3.84 | 2.76 | 2.76 | 9128.00 |
| 25 Feb, 2025 | 3.48 | 4.16 | 3.4 | 4.16 | 1628.00 |
| 24 Feb, 2025 | 3.64 | 4.24 | 2.66 | 3.6 | 23.94 Thousand |
| 21 Feb, 2025 | 5.6 | 7.0 | 3.52 | 3.55 | 51.64 Thousand |
| 20 Feb, 2025 | 4.96 | 4.96 | 4.56 | 4.76 | 2056.00 |
| 19 Feb, 2025 | 4.4 | 4.8 | 3.24 | 4.56 | 1737.00 |
| 18 Feb, 2025 | 4.84 | 5.76 | 2.28 | 3.2 | 39.63 Thousand |
| 14 Feb, 2025 | 1.12 | 1.12 | 0.9 | 1.0 | 6367.00 |
GWMO
BVXP
DWAY
4387
SLNFF
V6C