Wearable Devices Ltd. (WLDSW)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2025 | 4.0 | 4.99 | 4.0 | 4.7 | 8520.00 |
| 11 Sep, 2025 | 2.39 | 4.25 | 2.39 | 3.9 | 40.89 Thousand |
| 10 Sep, 2025 | 2.79 | 2.85 | 1.81 | 2.03 | 41.99 Thousand |
| 09 Sep, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 355.00 |
| 08 Sep, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 304.00 |
| 05 Sep, 2025 | 2.72 | 2.72 | 1.57 | 1.57 | 2191.00 |
| 29 Aug, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 10.00 |
| 27 Aug, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1512.00 |
| 22 Aug, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 285.00 |
| 21 Aug, 2025 | 2.93 | 3.15 | 2.93 | 3.13 | 1005.00 |
WLFC
WLGS
WMG
WLACW
WLDN
WLDS