Wearable Devices Ltd. (WLDSW)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 64.00 |
| 14 Jul, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3.00 |
| 11 Jul, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 500.00 |
| 10 Jul, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 40.00 |
| 09 Jul, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 248.00 |
| 07 Jul, 2025 | 1.7 | 1.7 | 1.05 | 1.4 | 561.00 |
| 03 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 108.00 |
| 02 Jul, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 211.00 |
| 30 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 304.00 |
| 24 Jun, 2025 | 1.48 | 1.69 | 1.48 | 1.69 | 1.00 |
WLFC
WLGS
WMG
WLACW
WLDN
WLDS