USD 1.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 312.00 |
12 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 156.00 |
11 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 645.00 |
06 Jun, 2025 | 1.75 | 1.89 | 1.68 | 1.89 | 2812.00 |
03 Jun, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 14.00 |
30 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 111.00 |
27 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 38.00 |
23 May, 2025 | 1.51 | 1.75 | 1.41 | 1.68 | 1970.00 |
20 May, 2025 | 1.78 | 2.0 | 1.78 | 2.0 | 2826.00 |
19 May, 2025 | 1.52 | 1.68 | 1.5 | 1.5 | 1015.00 |
GWMO
BVXP
DWAY
4387
SLNFF
V6C