USD 1.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.75 | 1.89 | 1.68 | 1.89 | 2812.00 |
03 Jun, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 14.00 |
30 May, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 111.00 |
27 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 38.00 |
23 May, 2025 | 1.51 | 1.75 | 1.41 | 1.68 | 1970.00 |
20 May, 2025 | 1.78 | 2.0 | 1.78 | 2.0 | 2826.00 |
19 May, 2025 | 1.52 | 1.68 | 1.5 | 1.5 | 1015.00 |
15 May, 2025 | 1.9 | 1.9 | 1.5 | 1.6 | 1547.00 |
12 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 221.00 |
09 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 397.00 |
GWMO
BVXP
DWAY
4387
SLNFF
V6C