USD 1.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.97 | 2.17 | 1.97 | 2.15 | 520.00 |
01 Apr, 2025 | 1.67 | 2.41 | 1.67 | 2.25 | 3236.00 |
31 Mar, 2025 | 2.27 | 2.5 | 2.2 | 2.48 | 12.48 Thousand |
28 Mar, 2025 | 2.23 | 2.5 | 2.23 | 2.5 | 766.00 |
26 Mar, 2025 | 2.4 | 2.96 | 2.21 | 2.96 | 3340.00 |
25 Mar, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 227.00 |
24 Mar, 2025 | 2.89 | 2.89 | 2.0 | 2.5 | 2714.00 |
21 Mar, 2025 | 4.8 | 4.99 | 2.51 | 2.93 | 19.92 Thousand |
20 Mar, 2025 | 3.5 | 4.99 | 1.6 | 4.81 | 24.46 Thousand |
19 Mar, 2025 | 5.0 | 5.48 | 5.0 | 5.2 | 4793.00 |
GWMO
BVXP
DWAY
4387
SLNFF
V6C