Wearable Devices Ltd. (WLDSW)
USD 1.6
(-9.09%)
USD 1.6
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.0 | 5.48 | 5.0 | 5.2 | 4793.00 |
| 18 Mar, 2025 | 5.7 | 7.39 | 4.25 | 4.92 | 20.05 Thousand |
| 17 Mar, 2025 | 2.95 | 9.48 | 2.95 | 6.3 | 131.76 Thousand |
| 13 Mar, 2025 | 2.23 | 2.23 | 1.49 | 1.49 | 5136.00 |
| 12 Mar, 2025 | 1.92 | 2.79 | 1.5 | 1.88 | 6565.00 |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 793.00 |
| 07 Mar, 2025 | 2.04 | 2.04 | 1.6 | 1.84 | 8378.00 |
| 06 Mar, 2025 | 3.22 | 3.22 | 1.46 | 2.5 | 21.47 Thousand |
| 05 Mar, 2025 | 2.52 | 3.4 | 2.52 | 3.0 | 7004.00 |
| 04 Mar, 2025 | 2.4 | 3.36 | 1.6 | 2.52 | 11.84 Thousand |
GWMO
BVXP
DWAY
4387
SLNFF
V6C