Wearable Devices Ltd. (WLDSW)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 4.54 | 4.54 | 3.34 | 4.54 | 1687.00 |
| 25 Sep, 2025 | 4.33 | 4.33 | 3.34 | 3.34 | 757.00 |
| 24 Sep, 2025 | 4.07 | 4.5 | 4.05 | 4.05 | 1445.00 |
| 23 Sep, 2025 | 5.0 | 5.64 | 4.07 | 4.07 | 534.00 |
| 22 Sep, 2025 | 5.0 | 5.64 | 4.5 | 4.5 | 3129.00 |
| 19 Sep, 2025 | 5.69 | 5.69 | 3.35 | 4.35 | 4900.00 |
| 18 Sep, 2025 | 5.28 | 5.99 | 3.76 | 5.74 | 1979.00 |
| 17 Sep, 2025 | 5.9 | 5.9 | 4.6 | 4.99 | 6528.00 |
| 16 Sep, 2025 | 4.45 | 4.45 | 2.11 | 3.74 | 13.02 Thousand |
| 15 Sep, 2025 | 4.45 | 4.45 | 2.11 | 2.84 | 13.02 Thousand |
WLFC
WLGS
WMG
WLACW
WLDN
WLDS