Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.19 13.0 11.9 12.8 1121.00
17 Oct, 2023 13.0 13.0 11.64 12.19 4917.00
16 Oct, 2023 12.8 13.0 12.2 12.54 2695.00
13 Oct, 2023 0.7 0.74 0.64 0.65 44.03 Thousand
12 Oct, 2023 0.72 0.75 0.65 0.67 64.89 Thousand
11 Oct, 2023 0.75 0.75 0.7 0.7 43.97 Thousand
10 Oct, 2023 0.71 0.75 0.71 0.75 25.19 Thousand
09 Oct, 2023 0.76 0.76 0.7 0.75 75.84 Thousand
06 Oct, 2023 0.79 0.8 0.73 0.79 11.78 Thousand
05 Oct, 2023 0.81 0.82 0.77 0.77 12.78 Thousand