Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.4 7.72 6.8 7.4 17.1 Thousand
14 Nov, 2023 7.62 7.7 7.0 7.0 19.82 Thousand
13 Nov, 2023 8.6 8.6 7.2 7.35 31.21 Thousand
10 Nov, 2023 8.17 8.85 8.0 8.0 28.13 Thousand
09 Nov, 2023 8.34 8.98 8.0 8.52 151.65 Thousand
08 Nov, 2023 19.38 22.58 17.0 18.4 56.56 Thousand
07 Nov, 2023 15.97 19.7 15.02 18.61 50.39 Thousand
06 Nov, 2023 13.13 14.66 13.13 14.6 17.8 Thousand
03 Nov, 2023 13.19 13.4 11.88 12.98 42.36 Thousand
02 Nov, 2023 12.46 14.0 11.58 12.22 46.75 Thousand