Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8.9 9.2 8.7 9.0 4775.00
12 Mar, 2024 9.0 9.2 8.8 8.9 6250.00
11 Mar, 2024 9.15 9.4 8.8 9.28 8262.00
08 Mar, 2024 9.4 9.6 8.82 9.12 7945.00
07 Mar, 2024 8.6 9.45 8.41 9.26 19.05 Thousand
06 Mar, 2024 8.65 9.0 8.41 8.65 9806.00
05 Mar, 2024 9.19 9.19 8.4 8.61 7580.00
04 Mar, 2024 9.55 9.95 9.0 9.48 18.61 Thousand
01 Mar, 2024 9.85 10.4 9.6 9.61 14.97 Thousand
29 Feb, 2024 9.83 10.58 9.6 9.95 36.42 Thousand