Wearable Devices Ltd. (WLDS)

USD 1.59

(-20.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 47.12 47.19 42.4 46.64 3376.00
26 Mar, 2024 49.6 49.6 44.92 47.92 2892.00
25 Mar, 2024 47.29 49.5 40.8 48.63 4044.00
22 Mar, 2024 12.0 12.6 11.8 12.2 17.52 Thousand
21 Mar, 2024 12.56 12.6 11.04 12.6 32.76 Thousand
20 Mar, 2024 12.0 13.4 11.2 13.26 53.65 Thousand
19 Mar, 2024 10.0 13.4 10.0 12.6 151.21 Thousand
18 Mar, 2024 15.2 16.0 10.46 11.62 1.76 Million
15 Mar, 2024 8.94 9.2 8.65 9.2 2206.00
14 Mar, 2024 9.14 9.2 8.65 8.94 6185.00