Wearable Devices Ltd. (WLDS)
USD 1.95
(3.17%)
USD 1.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.77 | 2.83 | 2.4 | 2.48 | 19.8 Thousand |
| 01 Nov, 2024 | 2.89 | 2.94 | 2.7 | 2.85 | 3000.00 |
| 31 Oct, 2024 | 3.04 | 3.07 | 2.81 | 2.93 | 8525.00 |
| 30 Oct, 2024 | 3.35 | 3.42 | 2.78 | 3.01 | 25.42 Thousand |
| 29 Oct, 2024 | 3.35 | 3.6 | 3.3 | 3.33 | 20.57 Thousand |
| 28 Oct, 2024 | 3.5 | 3.67 | 3.25 | 3.36 | 24.95 Thousand |
| 25 Oct, 2024 | 3.38 | 3.66 | 3.3 | 3.48 | 29.22 Thousand |
| 24 Oct, 2024 | 3.26 | 3.59 | 3.25 | 3.39 | 19.1 Thousand |
| 23 Oct, 2024 | 3.57 | 3.62 | 3.2 | 3.29 | 19.75 Thousand |
| 22 Oct, 2024 | 3.8 | 4.09 | 3.56 | 3.59 | 9650.00 |
WLDSW
WLFC
WLGS
WLACU
WLACW
WLDN