Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 22 Sep, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 21 Sep, 2010 | 3.28 | 3.29 | 3.27 | 3.27 | 500.00 |
| 20 Sep, 2010 | 3.15 | 3.21 | 3.1 | 3.21 | 6300.00 |
| 17 Sep, 2010 | 3.21 | 3.3 | 3.21 | 3.29 | 6100.00 |
| 16 Sep, 2010 | 3.15 | 3.16 | 3.14 | 3.15 | 22 Thousand |
| 15 Sep, 2010 | 3.25 | 3.28 | 3.16 | 3.16 | 36.2 Thousand |
| 14 Sep, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 13 Sep, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Sep, 2010 | 3.22 | 3.25 | 3.19 | 3.25 | 9100.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW