Willdan Group Inc (WLDN)

USD 109.86

(-4.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 3.25 3.44 3.12 3.15 25.8 Thousand
18 Aug, 2010 3.07 3.22 3.07 3.15 15.3 Thousand
17 Aug, 2010 3.09 3.1 3.02 3.05 14.8 Thousand
16 Aug, 2010 3.41 3.41 3.08 3.08 32.5 Thousand
13 Aug, 2010 2.99 3.48 2.95 3.4 72.4 Thousand
12 Aug, 2010 2.75 2.75 2.71 2.71 1800.00
11 Aug, 2010 2.63 2.74 2.63 2.74 300.00
10 Aug, 2010 2.75 2.75 2.63 2.74 2600.00
09 Aug, 2010 2.75 2.75 2.75 2.75 300.00
06 Aug, 2010 2.66 2.75 2.66 2.75 1200.00