Willdan Group Inc (WLDN)
USD 103.78
(-3.15%)
USD 103.78
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 3.26 | 3.33 | 3.22 | 3.22 | 7500.00 |
| 03 Sep, 2010 | 3.23 | 3.31 | 3.21 | 3.21 | 1500.00 |
| 02 Sep, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 2800.00 |
| 01 Sep, 2010 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 31 Aug, 2010 | 3.23 | 3.25 | 3.2 | 3.23 | 1200.00 |
| 30 Aug, 2010 | 3.25 | 3.39 | 3.2 | 3.23 | 9700.00 |
| 27 Aug, 2010 | 3.24 | 3.24 | 3.24 | 3.24 | 2200.00 |
| 26 Aug, 2010 | 3.24 | 3.29 | 3.12 | 3.21 | 7600.00 |
| 25 Aug, 2010 | 3.28 | 3.28 | 3.25 | 3.25 | 6100.00 |
| 24 Aug, 2010 | 3.33 | 3.35 | 3.12 | 3.31 | 14 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW