Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 3.36 | 3.37 | 3.36 | 3.36 | 2400.00 |
| 06 Oct, 2010 | 3.49 | 3.49 | 3.35 | 3.35 | 2400.00 |
| 05 Oct, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 4000.00 |
| 04 Oct, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 300.00 |
| 01 Oct, 2010 | 3.28 | 3.4 | 3.27 | 3.4 | 14 Thousand |
| 30 Sep, 2010 | 3.26 | 3.44 | 3.26 | 3.4 | 14.8 Thousand |
| 29 Sep, 2010 | 3.29 | 3.33 | 3.29 | 3.32 | 7400.00 |
| 28 Sep, 2010 | 3.18 | 3.29 | 3.18 | 3.29 | 6800.00 |
| 27 Sep, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 24 Sep, 2010 | 3.17 | 3.28 | 3.15 | 3.27 | 3600.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW