Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 3.35 | 3.4 | 3.33 | 3.4 | 6400.00 |
| 03 Nov, 2010 | 3.32 | 3.41 | 3.32 | 3.41 | 1000.00 |
| 02 Nov, 2010 | 3.36 | 3.44 | 3.33 | 3.4 | 4400.00 |
| 01 Nov, 2010 | 3.37 | 3.37 | 3.31 | 3.36 | 1200.00 |
| 29 Oct, 2010 | 3.36 | 3.38 | 3.36 | 3.38 | 700.00 |
| 28 Oct, 2010 | 3.3 | 3.31 | 3.3 | 3.3 | 2800.00 |
| 27 Oct, 2010 | 3.3 | 3.3 | 3.28 | 3.3 | 13.8 Thousand |
| 26 Oct, 2010 | 3.35 | 3.37 | 3.31 | 3.37 | 2600.00 |
| 25 Oct, 2010 | 3.35 | 3.45 | 3.35 | 3.35 | 1800.00 |
| 22 Oct, 2010 | 3.31 | 3.31 | 3.31 | 3.31 | 1000.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW