Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 3.53 | 3.83 | 3.51 | 3.83 | 2400.00 |
| 02 Dec, 2010 | 3.5 | 3.61 | 3.5 | 3.61 | 1800.00 |
| 01 Dec, 2010 | 3.43 | 3.51 | 3.43 | 3.5 | 2200.00 |
| 30 Nov, 2010 | 3.45 | 3.49 | 3.41 | 3.46 | 7000.00 |
| 29 Nov, 2010 | 3.36 | 3.43 | 3.36 | 3.43 | 7200.00 |
| 26 Nov, 2010 | 3.39 | 3.4 | 3.07 | 3.28 | 19.6 Thousand |
| 24 Nov, 2010 | 3.41 | 3.41 | 3.4 | 3.4 | 1000.00 |
| 23 Nov, 2010 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 22 Nov, 2010 | 3.36 | 3.53 | 3.36 | 3.53 | 3100.00 |
| 19 Nov, 2010 | 3.5 | 3.66 | 3.5 | 3.6 | 1300.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW