Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 4.0 | 4.05 | 4.0 | 4.04 | 3800.00 |
| 31 Dec, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 30 Dec, 2010 | 3.96 | 3.98 | 3.96 | 3.98 | 1200.00 |
| 29 Dec, 2010 | 4.01 | 4.02 | 3.98 | 3.98 | 5700.00 |
| 28 Dec, 2010 | 4.03 | 4.03 | 4.01 | 4.01 | 2300.00 |
| 27 Dec, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 23 Dec, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 4000.00 |
| 22 Dec, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 8500.00 |
| 21 Dec, 2010 | 4.05 | 4.05 | 3.96 | 3.96 | 7100.00 |
| 20 Dec, 2010 | 4.05 | 4.05 | 4.0 | 4.05 | 7400.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW