Willdan Group Inc (WLDN)
USD 98.86
(-4.6%)
USD 98.86
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 3500.00 |
| 16 Dec, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 20.5 Thousand |
| 15 Dec, 2010 | 4.19 | 4.19 | 3.94 | 3.94 | 34.5 Thousand |
| 14 Dec, 2010 | 4.14 | 4.46 | 3.97 | 4.08 | 8600.00 |
| 13 Dec, 2010 | 3.99 | 4.5 | 3.98 | 4.06 | 48 Thousand |
| 10 Dec, 2010 | 3.81 | 3.96 | 3.73 | 3.85 | 11.1 Thousand |
| 09 Dec, 2010 | 3.94 | 4.0 | 3.75 | 4.0 | 28.9 Thousand |
| 08 Dec, 2010 | 3.61 | 4.0 | 3.61 | 3.95 | 30.1 Thousand |
| 07 Dec, 2010 | 3.7 | 3.85 | 3.53 | 3.61 | 4500.00 |
| 06 Dec, 2010 | 3.8 | 3.8 | 3.63 | 3.73 | 6600.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW