Willdan Group Inc (WLDN)

USD 97.65

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 4.42 4.42 4.22 4.4 1100.00
01 Feb, 2011 4.2 4.38 4.2 4.38 1900.00
31 Jan, 2011 4.25 4.37 3.7 4.37 15.8 Thousand
28 Jan, 2011 4.3 4.42 4.21 4.4 4700.00
27 Jan, 2011 4.3 4.44 4.29 4.34 5000.00
26 Jan, 2011 4.25 4.44 4.25 4.3 2000.00
25 Jan, 2011 4.24 4.24 4.24 4.24 400.00
24 Jan, 2011 4.07 4.34 4.07 4.23 2800.00
21 Jan, 2011 4.01 4.24 4.0 4.24 2200.00
20 Jan, 2011 4.1 4.1 4.1 4.1 1000.00