USD 94.81
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2011 | 4.32 | 4.36 | 4.31 | 4.36 | 8200.00 |
03 Mar, 2011 | 4.36 | 4.41 | 4.35 | 4.4 | 8100.00 |
02 Mar, 2011 | 4.26 | 4.36 | 4.26 | 4.36 | 2800.00 |
01 Mar, 2011 | 4.38 | 4.38 | 4.27 | 4.29 | 1500.00 |
28 Feb, 2011 | 4.31 | 4.31 | 4.31 | 4.31 | 1000.00 |
25 Feb, 2011 | 4.31 | 4.45 | 4.31 | 4.36 | 1300.00 |
24 Feb, 2011 | 4.41 | 4.41 | 4.36 | 4.36 | 900.00 |
23 Feb, 2011 | 4.36 | 4.36 | 4.3 | 4.3 | 3300.00 |
22 Feb, 2011 | 4.64 | 4.64 | 4.3 | 4.3 | 14.2 Thousand |
18 Feb, 2011 | 4.41 | 4.61 | 4.41 | 4.61 | 23.8 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW