USD 94.81
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2011 | 4.46 | 4.5 | 4.42 | 4.5 | 2300.00 |
16 Feb, 2011 | 4.31 | 4.49 | 4.26 | 4.49 | 2100.00 |
15 Feb, 2011 | 4.5 | 4.51 | 4.31 | 4.36 | 7400.00 |
14 Feb, 2011 | 4.58 | 4.59 | 4.37 | 4.58 | 2400.00 |
11 Feb, 2011 | 4.51 | 4.51 | 4.36 | 4.46 | 1900.00 |
10 Feb, 2011 | 4.54 | 4.54 | 4.54 | 4.54 | 300.00 |
09 Feb, 2011 | 4.65 | 4.82 | 4.48 | 4.53 | 1900.00 |
08 Feb, 2011 | 4.89 | 4.89 | 4.7 | 4.7 | 2600.00 |
07 Feb, 2011 | 4.41 | 4.89 | 4.39 | 4.89 | 13.4 Thousand |
04 Feb, 2011 | 4.4 | 4.4 | 4.4 | 4.4 | 300.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW