Willdan Group Inc (WLDN)

USD 98.86

(-4.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 3.3 3.3 3.3 3.3 -
20 Oct, 2010 3.3 3.3 3.3 3.3 -
19 Oct, 2010 3.35 3.35 3.3 3.3 2200.00
18 Oct, 2010 3.35 3.35 3.35 3.35 21.3 Thousand
15 Oct, 2010 3.29 3.29 3.29 3.29 -
14 Oct, 2010 3.31 3.31 3.29 3.29 2800.00
13 Oct, 2010 3.4 3.4 3.4 3.4 -
12 Oct, 2010 3.33 3.4 3.26 3.4 8800.00
11 Oct, 2010 3.31 3.31 3.31 3.31 600.00
08 Oct, 2010 3.31 3.31 3.26 3.29 9200.00