Willdan Group Inc (WLDN)

USD 109.86

(-4.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 2.56 2.56 2.56 2.56 -
21 Jul, 2010 2.56 2.56 2.56 2.56 -
20 Jul, 2010 2.56 2.56 2.56 2.56 2100.00
19 Jul, 2010 2.55 2.55 2.47 2.54 10.4 Thousand
16 Jul, 2010 2.62 2.62 2.54 2.61 3000.00
15 Jul, 2010 2.58 2.62 2.58 2.62 1800.00
14 Jul, 2010 2.66 2.66 2.66 2.66 -
13 Jul, 2010 2.56 2.66 2.56 2.66 1300.00
12 Jul, 2010 2.55 2.65 2.55 2.65 1500.00
09 Jul, 2010 2.56 2.66 2.51 2.66 20.8 Thousand