Willdan Group Inc (WLDN)

USD 109.86

(-4.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 2.72 2.72 2.53 2.6 45.7 Thousand
07 Jul, 2010 2.73 2.73 2.73 2.73 300.00
06 Jul, 2010 2.74 2.74 2.59 2.65 4100.00
02 Jul, 2010 2.7 2.74 2.6 2.71 7300.00
01 Jul, 2010 2.66 2.7 2.57 2.6 9100.00
30 Jun, 2010 2.67 2.86 2.66 2.76 6400.00
29 Jun, 2010 2.87 2.87 2.68 2.74 900.00
28 Jun, 2010 2.79 2.87 2.73 2.77 3600.00
25 Jun, 2010 2.45 2.86 2.45 2.75 4600.00
24 Jun, 2010 2.7 2.7 2.53 2.57 19.1 Thousand