Willdan Group Inc (WLDN)

USD 116.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 2.46 2.5 2.45 2.5 7300.00
07 Jun, 2010 2.56 2.56 2.45 2.48 6700.00
04 Jun, 2010 2.46 2.63 2.45 2.61 4200.00
03 Jun, 2010 2.47 2.6 2.47 2.6 1500.00
02 Jun, 2010 2.46 2.56 2.46 2.46 700.00
01 Jun, 2010 2.66 2.66 2.46 2.46 6400.00
28 May, 2010 2.63 2.66 2.61 2.61 1400.00
27 May, 2010 2.68 2.68 2.45 2.58 4500.00
26 May, 2010 2.45 2.63 2.42 2.54 24 Thousand
25 May, 2010 2.48 2.49 2.45 2.45 10.9 Thousand