Willdan Group Inc (WLDN)

USD 116.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 2.25 2.25 2.23 2.25 3500.00
07 May, 2010 2.25 2.31 2.2 2.24 5900.00
06 May, 2010 2.26 2.26 2.24 2.25 3600.00
05 May, 2010 2.29 2.29 2.29 2.29 1000.00
04 May, 2010 2.32 2.32 2.27 2.32 900.00
03 May, 2010 2.54 2.54 2.31 2.35 4400.00
30 Apr, 2010 2.38 2.38 2.33 2.35 15.7 Thousand
29 Apr, 2010 2.35 2.35 2.34 2.34 22.7 Thousand
28 Apr, 2010 2.33 2.34 2.24 2.34 6200.00
27 Apr, 2010 2.39 2.39 2.24 2.33 5200.00