USD 3.25
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 6.09 | 6.1 | 5.75 | 5.75 | 12.31 Thousand |
27 Mar, 2024 | 6.0 | 6.18 | 5.5 | 6.0 | 11.15 Thousand |
26 Mar, 2024 | 6.09 | 6.1 | 5.5 | 5.98 | 14.99 Thousand |
25 Mar, 2024 | 5.8 | 6.2 | 5.65 | 5.99 | 15.66 Thousand |
22 Mar, 2024 | 0.59 | 0.64 | 0.57 | 0.57 | 180.57 Thousand |
21 Mar, 2024 | 0.6 | 0.61 | 0.57 | 0.59 | 196.26 Thousand |
20 Mar, 2024 | 0.55 | 0.62 | 0.52 | 0.59 | 210.35 Thousand |
19 Mar, 2024 | 0.49 | 0.58 | 0.49 | 0.55 | 903.07 Thousand |
18 Mar, 2024 | 0.67 | 0.67 | 0.46 | 0.46 | 1.51 Million |
15 Mar, 2024 | 0.8 | 0.84 | 0.74 | 0.74 | 548.23 Thousand |
HYGN
0K50
SAHARAHOUS
NUBC
FSR
AXE