Worksport Ltd. (WKSP)
USD 3.25
(5.86%)
USD 3.25
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.4 | 4.4 | 3.61 | 3.75 | 66.78 Thousand |
| 16 Apr, 2024 | 4.5 | 4.6 | 4.3 | 4.4 | 6033.00 |
| 15 Apr, 2024 | 4.97 | 5.0 | 4.21 | 4.5 | 9121.00 |
| 12 Apr, 2024 | 4.81 | 4.93 | 4.61 | 4.78 | 10.74 Thousand |
| 11 Apr, 2024 | 4.83 | 5.0 | 4.6 | 4.7 | 17.47 Thousand |
| 10 Apr, 2024 | 5.25 | 5.25 | 4.8 | 5.0 | 29.89 Thousand |
| 09 Apr, 2024 | 6.13 | 6.28 | 4.9 | 5.19 | 65.72 Thousand |
| 08 Apr, 2024 | 6.3 | 6.3 | 5.71 | 6.1 | 4517.00 |
| 05 Apr, 2024 | 6.05 | 6.3 | 5.81 | 6.1 | 8678.00 |
| 04 Apr, 2024 | 5.84 | 6.3 | 5.84 | 6.04 | 12.24 Thousand |
HYGN
0K50
SAHARAHOUS
NUBC
FSR
AXE