Worksport Ltd. (WKSP)
USD 3.25
(5.86%)
USD 3.25
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.8 | 6.99 | 5.4 | 5.9 | 99.11 Thousand |
| 26 Apr, 2024 | 4.4 | 5.4 | 4.21 | 4.9 | 109.47 Thousand |
| 25 Apr, 2024 | 4.3 | 4.4 | 3.9 | 4.1 | 66.63 Thousand |
| 24 Apr, 2024 | 3.62 | 4.0 | 3.62 | 3.79 | 11.44 Thousand |
| 23 Apr, 2024 | 3.78 | 4.35 | 3.62 | 3.66 | 15.13 Thousand |
| 22 Apr, 2024 | 4.0 | 4.0 | 3.65 | 3.71 | 18.1 Thousand |
| 19 Apr, 2024 | 3.75 | 4.06 | 3.75 | 3.86 | 15.23 Thousand |
| 18 Apr, 2024 | 3.7 | 4.0 | 3.6 | 3.75 | 13.51 Thousand |
| 17 Apr, 2024 | 4.4 | 4.4 | 3.61 | 3.75 | 66.78 Thousand |
| 16 Apr, 2024 | 4.5 | 4.6 | 4.3 | 4.4 | 6033.00 |
HYGN
0K50
SAHARAHOUS
NUBC
FSR
AXE