Worksport Ltd (WKSP)

USD 3.05

(6.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 1.75 2.0 1.66 1.75 -
16 Feb, 1999 2.19 2.69 2.0 2.19 -
12 Feb, 1999 2.5 2.69 2.31 2.5 -
11 Feb, 1999 2.41 3.44 2.38 2.41 1.00
10 Feb, 1999 2.97 3.0 2.69 2.97 -
09 Feb, 1999 3.0 3.19 2.69 3.0 -
08 Feb, 1999 2.81 3.44 2.75 2.81 -
05 Feb, 1999 3.0 3.13 2.69 3.0 -
04 Feb, 1999 2.75 3.13 2.63 2.75 -
03 Feb, 1999 3.13 3.75 2.63 3.13 1.00