Worksport Ltd (WKSP)

USD 3.05

(6.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 1.06 1.23 1.06 1.06 -
16 Mar, 1999 1.19 1.25 1.19 1.19 -
15 Mar, 1999 1.19 1.25 1.16 1.19 -
12 Mar, 1999 1.25 1.25 1.19 1.25 -
11 Mar, 1999 1.22 1.56 1.22 1.22 -
10 Mar, 1999 1.38 1.56 1.38 1.38 -
09 Mar, 1999 1.56 1.56 1.25 1.56 -
08 Mar, 1999 1.25 1.66 1.25 1.25 -
05 Mar, 1999 1.38 1.5 1.19 1.38 -
04 Mar, 1999 1.19 1.5 1.13 1.19 -