Worksport Ltd (WKSP)

USD 3.05

(6.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 1.38 1.41 1.38 1.38 -
02 Mar, 1999 1.25 1.53 1.25 1.25 -
01 Mar, 1999 1.38 1.53 1.13 1.38 1.00
26 Feb, 1999 1.25 1.41 1.13 1.25 -
25 Feb, 1999 1.44 1.5 1.16 1.44 -
24 Feb, 1999 1.38 1.75 1.25 1.38 -
23 Feb, 1999 1.69 1.75 1.5 1.69 1.00
22 Feb, 1999 1.69 2.13 1.66 1.69 -
19 Feb, 1999 1.91 2.31 1.75 1.91 -
18 Feb, 1999 1.94 2.06 1.63 1.94 -