USD 3.05
(6.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1999 | 1.38 | 1.41 | 1.38 | 1.38 | - |
02 Mar, 1999 | 1.25 | 1.53 | 1.25 | 1.25 | - |
01 Mar, 1999 | 1.38 | 1.53 | 1.13 | 1.38 | 1.00 |
26 Feb, 1999 | 1.25 | 1.41 | 1.13 | 1.25 | - |
25 Feb, 1999 | 1.44 | 1.5 | 1.16 | 1.44 | - |
24 Feb, 1999 | 1.38 | 1.75 | 1.25 | 1.38 | - |
23 Feb, 1999 | 1.69 | 1.75 | 1.5 | 1.69 | 1.00 |
22 Feb, 1999 | 1.69 | 2.13 | 1.66 | 1.69 | - |
19 Feb, 1999 | 1.91 | 2.31 | 1.75 | 1.91 | - |
18 Feb, 1999 | 1.94 | 2.06 | 1.63 | 1.94 | - |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS