WalkMe Ltd. (WKME)
USD 13.96
(0.07%)
USD 13.96
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.1 | 9.41 | 9.1 | 9.15 | 110.54 Thousand |
| 31 May, 2024 | 9.24 | 9.24 | 8.91 | 9.1 | 269.2 Thousand |
| 30 May, 2024 | 9.46 | 9.54 | 9.21 | 9.24 | 121.86 Thousand |
| 29 May, 2024 | 9.39 | 9.48 | 9.15 | 9.46 | 118.39 Thousand |
| 28 May, 2024 | 9.36 | 9.55 | 9.32 | 9.4 | 222.35 Thousand |
| 24 May, 2024 | 8.74 | 9.27 | 8.71 | 9.22 | 274.05 Thousand |
| 23 May, 2024 | 8.63 | 9.04 | 8.45 | 8.72 | 338.71 Thousand |
| 22 May, 2024 | 8.69 | 9.33 | 8.05 | 8.51 | 465.58 Thousand |
| 21 May, 2024 | 8.11 | 8.11 | 7.78 | 7.82 | 325.8 Thousand |
| 20 May, 2024 | 8.47 | 8.47 | 8.17 | 8.19 | 171.2 Thousand |
000520
GEMZ
9351
PRGNF
LANCER
MMJJF