WalkMe Ltd. (WKME)

USD 13.96

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.75 13.84 13.75 13.8 438.73 Thousand
14 Jun, 2024 13.73 13.77 13.71 13.76 3.34 Million
13 Jun, 2024 13.75 13.76 13.72 13.73 1.24 Million
12 Jun, 2024 13.75 13.79 13.74 13.74 695.84 Thousand
11 Jun, 2024 13.75 13.79 13.71 13.76 2.26 Million
10 Jun, 2024 13.75 13.78 13.73 13.75 571.88 Thousand
07 Jun, 2024 13.76 13.78 13.7 13.78 4.05 Million
06 Jun, 2024 13.75 13.82 13.74 13.75 2.88 Million
05 Jun, 2024 13.72 13.81 13.67 13.78 20.77 Million
04 Jun, 2024 9.1 9.65 9.1 9.64 116.87 Thousand