WalkMe Ltd. (WKME)

USD 13.96

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.95 13.95 13.95 13.95 -
11 Sep, 2024 13.96 13.96 13.94 13.95 1.32 Million
10 Sep, 2024 13.96 13.97 13.92 13.95 1.13 Million
09 Sep, 2024 13.93 13.96 13.93 13.95 451.52 Thousand
06 Sep, 2024 13.98 13.98 13.88 13.93 1.67 Million
05 Sep, 2024 13.85 13.87 13.84 13.86 295.7 Thousand
04 Sep, 2024 13.84 13.92 13.84 13.85 215.9 Thousand
03 Sep, 2024 13.84 13.88 13.83 13.88 214.3 Thousand
30 Aug, 2024 13.85 13.87 13.83 13.87 209.81 Thousand
29 Aug, 2024 13.84 13.86 13.83 13.84 203 Thousand