WalkMe Ltd. (WKME)
USD 13.96
(0.07%)
USD 13.96
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.83 | 8.13 | 7.81 | 8.11 | 248.39 Thousand |
| 02 May, 2024 | 7.81 | 7.92 | 7.73 | 7.79 | 193.03 Thousand |
| 01 May, 2024 | 7.76 | 7.94 | 7.71 | 7.74 | 141.61 Thousand |
| 30 Apr, 2024 | 7.94 | 7.98 | 7.75 | 7.78 | 142.15 Thousand |
| 29 Apr, 2024 | 8.05 | 8.07 | 7.89 | 7.96 | 64.8 Thousand |
| 26 Apr, 2024 | 7.84 | 8.02 | 7.84 | 7.93 | 42.61 Thousand |
| 25 Apr, 2024 | 7.77 | 7.87 | 7.76 | 7.77 | 34.15 Thousand |
| 24 Apr, 2024 | 8.0 | 8.01 | 7.78 | 7.93 | 233.47 Thousand |
| 23 Apr, 2024 | 7.99 | 8.14 | 7.96 | 8.03 | 26.29 Thousand |
| 22 Apr, 2024 | 7.82 | 7.94 | 7.75 | 7.91 | 38.15 Thousand |
000520
GEMZ
9351
PRGNF
LANCER
MMJJF