Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.05 | 3.2 | 2.93 | 3.18 | 28.62 Thousand |
| 03 Feb, 2022 | 3.1 | 3.24 | 3.0 | 3.01 | 21.44 Thousand |
| 02 Feb, 2022 | 3.52 | 3.52 | 3.12 | 3.17 | 43.04 Thousand |
| 01 Feb, 2022 | 3.39 | 3.53 | 3.21 | 3.5 | 30.73 Thousand |
| 31 Jan, 2022 | 2.95 | 3.53 | 2.94 | 3.38 | 40.63 Thousand |
| 28 Jan, 2022 | 2.89 | 2.95 | 2.79 | 2.9 | 22.54 Thousand |
| 27 Jan, 2022 | 3.26 | 3.27 | 2.85 | 2.88 | 34.57 Thousand |
| 26 Jan, 2022 | 3.17 | 3.56 | 3.16 | 3.17 | 42.8 Thousand |
| 25 Jan, 2022 | 3.04 | 3.17 | 2.95 | 3.06 | 17.07 Thousand |
| 24 Jan, 2022 | 2.92 | 3.13 | 2.7 | 3.13 | 46.54 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY