Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.28 | 3.34 | 3.1 | 3.1 | 35.07 Thousand |
| 20 Jan, 2022 | 3.54 | 3.69 | 3.33 | 3.34 | 28.4 Thousand |
| 19 Jan, 2022 | 3.7 | 3.72 | 3.52 | 3.52 | 19.69 Thousand |
| 18 Jan, 2022 | 3.79 | 3.88 | 3.66 | 3.66 | 20.78 Thousand |
| 14 Jan, 2022 | 3.93 | 3.98 | 3.76 | 3.9 | 18.75 Thousand |
| 13 Jan, 2022 | 4.05 | 4.1 | 3.93 | 3.93 | 14.36 Thousand |
| 12 Jan, 2022 | 4.1 | 4.12 | 3.95 | 4.01 | 17.16 Thousand |
| 11 Jan, 2022 | 3.98 | 4.14 | 3.88 | 4.04 | 16.07 Thousand |
| 10 Jan, 2022 | 4.06 | 4.06 | 3.9 | 4.0 | 17.1 Thousand |
| 07 Jan, 2022 | 4.09 | 4.27 | 4.04 | 4.11 | 16.16 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY