Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.06 | 4.17 | 3.91 | 4.1 | 22.08 Thousand |
| 05 Jan, 2022 | 4.45 | 4.47 | 4.08 | 4.1 | 28.43 Thousand |
| 04 Jan, 2022 | 4.5 | 4.57 | 4.37 | 4.49 | 20.34 Thousand |
| 03 Jan, 2022 | 4.45 | 4.56 | 4.4 | 4.5 | 32.38 Thousand |
| 31 Dec, 2021 | 4.55 | 4.65 | 4.33 | 4.36 | 26.35 Thousand |
| 30 Dec, 2021 | 4.39 | 4.78 | 4.36 | 4.54 | 37 Thousand |
| 29 Dec, 2021 | 4.69 | 4.75 | 4.38 | 4.4 | 34.01 Thousand |
| 28 Dec, 2021 | 4.9 | 4.95 | 4.72 | 4.74 | 19.36 Thousand |
| 27 Dec, 2021 | 5.13 | 5.21 | 4.87 | 4.88 | 20.79 Thousand |
| 23 Dec, 2021 | 5.03 | 5.37 | 4.99 | 5.18 | 25.15 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY