Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.66 | 3.91 | 3.62 | 3.63 | 18.35 Thousand |
| 04 Mar, 2022 | 3.7 | 3.88 | 3.64 | 3.68 | 21.33 Thousand |
| 03 Mar, 2022 | 3.85 | 3.99 | 3.68 | 3.74 | 26.68 Thousand |
| 02 Mar, 2022 | 3.69 | 3.83 | 3.5 | 3.79 | 36.76 Thousand |
| 01 Mar, 2022 | 3.07 | 3.78 | 3.06 | 3.74 | 60.27 Thousand |
| 28 Feb, 2022 | 3.05 | 3.22 | 2.99 | 3.13 | 26.81 Thousand |
| 25 Feb, 2022 | 3.03 | 3.1 | 2.87 | 3.04 | 17.34 Thousand |
| 24 Feb, 2022 | 2.58 | 3.02 | 2.58 | 3.02 | 26.6 Thousand |
| 23 Feb, 2022 | 3.07 | 3.11 | 2.82 | 2.83 | 20.07 Thousand |
| 22 Feb, 2022 | 3.08 | 3.21 | 2.98 | 3.03 | 15.84 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY