Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.76 | 5.38 | 4.74 | 5.34 | 28.48 Thousand |
| 01 Apr, 2022 | 5.0 | 5.08 | 4.57 | 4.75 | 24.94 Thousand |
| 31 Mar, 2022 | 5.06 | 5.1 | 4.84 | 5.0 | 19.12 Thousand |
| 30 Mar, 2022 | 4.95 | 5.24 | 4.84 | 5.03 | 26.08 Thousand |
| 29 Mar, 2022 | 4.43 | 4.98 | 4.42 | 4.96 | 24.55 Thousand |
| 28 Mar, 2022 | 4.33 | 4.43 | 4.22 | 4.43 | 13.34 Thousand |
| 25 Mar, 2022 | 4.49 | 4.49 | 4.21 | 4.33 | 14.86 Thousand |
| 24 Mar, 2022 | 4.5 | 4.57 | 4.3 | 4.49 | 15.22 Thousand |
| 23 Mar, 2022 | 4.37 | 4.67 | 4.31 | 4.44 | 16.7 Thousand |
| 22 Mar, 2022 | 4.28 | 4.55 | 4.26 | 4.41 | 16.35 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY