Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.4 | 3.55 | 3.3 | 3.47 | 20.52 Thousand |
| 18 Apr, 2022 | 3.56 | 3.57 | 3.28 | 3.42 | 24.86 Thousand |
| 14 Apr, 2022 | 3.8 | 3.8 | 3.52 | 3.57 | 22.91 Thousand |
| 13 Apr, 2022 | 3.73 | 3.85 | 3.63 | 3.82 | 20.1 Thousand |
| 12 Apr, 2022 | 4.0 | 4.06 | 3.7 | 3.75 | 22.73 Thousand |
| 11 Apr, 2022 | 3.84 | 4.0 | 3.72 | 3.89 | 20.57 Thousand |
| 08 Apr, 2022 | 4.28 | 4.29 | 3.92 | 3.95 | 23.58 Thousand |
| 07 Apr, 2022 | 4.48 | 4.6 | 4.04 | 4.26 | 24.09 Thousand |
| 06 Apr, 2022 | 4.9 | 4.95 | 4.35 | 4.44 | 28.11 Thousand |
| 05 Apr, 2022 | 5.34 | 5.39 | 5.01 | 5.04 | 19.72 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY