Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.14 | 3.28 | 3.12 | 3.19 | 14.98 Thousand |
| 02 May, 2022 | 3.02 | 3.16 | 2.95 | 3.15 | 23.62 Thousand |
| 29 Apr, 2022 | 3.05 | 3.25 | 2.99 | 3.01 | 17.12 Thousand |
| 28 Apr, 2022 | 3.05 | 3.15 | 2.87 | 3.11 | 20.33 Thousand |
| 27 Apr, 2022 | 3.09 | 3.22 | 3.02 | 3.02 | 20.32 Thousand |
| 26 Apr, 2022 | 3.32 | 3.32 | 3.01 | 3.07 | 22.45 Thousand |
| 25 Apr, 2022 | 3.21 | 3.39 | 3.14 | 3.32 | 20.45 Thousand |
| 22 Apr, 2022 | 3.21 | 3.34 | 3.17 | 3.22 | 16.42 Thousand |
| 21 Apr, 2022 | 3.31 | 3.47 | 3.19 | 3.24 | 16.55 Thousand |
| 20 Apr, 2022 | 3.52 | 3.52 | 3.23 | 3.26 | 18.17 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY