Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.73 | 3.82 | 3.62 | 3.7 | 5904.00 |
| 04 Sep, 2019 | 3.8 | 3.83 | 3.38 | 3.63 | 17.02 Thousand |
| 03 Sep, 2019 | 4.17 | 4.21 | 3.7 | 4.03 | 7590.00 |
| 30 Aug, 2019 | 4.32 | 4.36 | 4.05 | 4.21 | 7231.00 |
| 29 Aug, 2019 | 4.34 | 4.44 | 4.25 | 4.26 | 5363.00 |
| 28 Aug, 2019 | 4.45 | 4.6 | 4.04 | 4.24 | 12.3 Thousand |
| 27 Aug, 2019 | 4.28 | 4.58 | 4.25 | 4.49 | 12.94 Thousand |
| 26 Aug, 2019 | 4.07 | 4.34 | 3.98 | 4.26 | 10.08 Thousand |
| 23 Aug, 2019 | 4.09 | 4.18 | 3.95 | 4.09 | 7984.00 |
| 22 Aug, 2019 | 4.16 | 4.27 | 3.95 | 4.13 | 11.16 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY