Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.36 | 3.5 | 3.3 | 3.45 | 3138.00 |
| 02 Oct, 2019 | 3.44 | 3.54 | 3.22 | 3.45 | 4618.00 |
| 01 Oct, 2019 | 3.5 | 3.74 | 3.42 | 3.48 | 5733.00 |
| 30 Sep, 2019 | 3.51 | 3.56 | 3.37 | 3.5 | 4305.00 |
| 27 Sep, 2019 | 3.35 | 3.57 | 3.35 | 3.54 | 14.78 Thousand |
| 26 Sep, 2019 | 3.34 | 3.45 | 3.28 | 3.37 | 4231.00 |
| 25 Sep, 2019 | 3.25 | 3.39 | 3.25 | 3.35 | 4916.00 |
| 24 Sep, 2019 | 3.41 | 3.43 | 3.13 | 3.22 | 4392.00 |
| 23 Sep, 2019 | 3.22 | 3.5 | 3.16 | 3.39 | 8192.00 |
| 20 Sep, 2019 | 3.06 | 3.25 | 3.02 | 3.25 | 5027.00 |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY