Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 3.15 | 3.2 | 3.02 | 3.06 | 4775.00 |
| 18 Sep, 2019 | 3.29 | 3.3 | 3.07 | 3.14 | 4837.00 |
| 17 Sep, 2019 | 3.46 | 3.47 | 3.13 | 3.33 | 6474.00 |
| 16 Sep, 2019 | 3.14 | 3.4 | 3.1 | 3.36 | 9769.00 |
| 13 Sep, 2019 | 2.9 | 3.22 | 2.71 | 3.12 | 14.07 Thousand |
| 12 Sep, 2019 | 3.04 | 3.09 | 2.9 | 2.97 | 8139.00 |
| 11 Sep, 2019 | 3.18 | 3.2 | 3.02 | 3.06 | 8868.00 |
| 10 Sep, 2019 | 3.14 | 3.24 | 3.02 | 3.16 | 5424.00 |
| 09 Sep, 2019 | 3.2 | 3.39 | 3.01 | 3.1 | 13.69 Thousand |
| 06 Sep, 2019 | 3.71 | 3.77 | 3.34 | 3.39 | 10.82 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY