Workhorse Group Inc (WKHS)
USD 0.9
(10.99%)
USD 0.9
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.09 | 3.75 | 2.87 | 3.52 | 20.79 Thousand |
| 06 Aug, 2019 | 3.51 | 3.76 | 2.58 | 3.17 | 49.71 Thousand |
| 05 Aug, 2019 | 3.79 | 4.09 | 3.76 | 3.99 | 16.36 Thousand |
| 02 Aug, 2019 | 3.21 | 4.13 | 3.05 | 4.01 | 44.33 Thousand |
| 01 Aug, 2019 | 5.04 | 5.05 | 3.39 | 4.06 | 44.57 Thousand |
| 31 Jul, 2019 | 4.65 | 5.37 | 4.62 | 5.19 | 55.79 Thousand |
| 30 Jul, 2019 | 4.28 | 4.6 | 4.16 | 4.52 | 18.08 Thousand |
| 29 Jul, 2019 | 4.05 | 4.31 | 4.02 | 4.21 | 11.85 Thousand |
| 26 Jul, 2019 | 3.91 | 4.03 | 3.8 | 4.01 | 6417.00 |
| 25 Jul, 2019 | 4.07 | 4.35 | 3.75 | 3.95 | 24.87 Thousand |
WKSP
WLAC
WLACU
WINVW
WIX
WKEY