Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.97 | 3.97 | 3.84 | 3.86 | 6123.00 |
| 10 Aug, 2023 | 4.1 | 4.14 | 3.75 | 3.84 | 8787.00 |
| 09 Aug, 2023 | 3.97 | 4.12 | 3.97 | 3.99 | 5764.00 |
| 08 Aug, 2023 | 4.01 | 4.15 | 3.95 | 4.06 | 13.48 Thousand |
| 07 Aug, 2023 | 4.13 | 4.2 | 3.94 | 3.99 | 30.58 Thousand |
| 04 Aug, 2023 | 4.1 | 4.3 | 4.03 | 4.04 | 41.59 Thousand |
| 03 Aug, 2023 | 4.14 | 4.22 | 4.0 | 4.12 | 20.63 Thousand |
| 02 Aug, 2023 | 4.14 | 4.19 | 3.89 | 4.09 | 15.9 Thousand |
| 01 Aug, 2023 | 4.25 | 4.25 | 4.08 | 4.08 | 19.56 Thousand |
| 31 Jul, 2023 | 4.07 | 4.3 | 4.07 | 4.25 | 70.56 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX