Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.79 | 2.88 | 2.72 | 2.82 | 15.21 Thousand |
| 24 Aug, 2023 | 2.94 | 2.94 | 2.65 | 2.77 | 22.12 Thousand |
| 23 Aug, 2023 | 3.08 | 3.08 | 2.86 | 2.89 | 19.29 Thousand |
| 22 Aug, 2023 | 3.32 | 3.36 | 2.65 | 2.8 | 33.68 Thousand |
| 21 Aug, 2023 | 3.37 | 3.46 | 3.31 | 3.31 | 4700.00 |
| 18 Aug, 2023 | 3.67 | 3.7 | 3.45 | 3.46 | 9110.00 |
| 17 Aug, 2023 | 3.48 | 3.74 | 3.42 | 3.57 | 6209.00 |
| 16 Aug, 2023 | 3.58 | 3.7 | 3.4 | 3.42 | 7725.00 |
| 15 Aug, 2023 | 3.85 | 3.88 | 3.31 | 3.53 | 28.37 Thousand |
| 14 Aug, 2023 | 3.94 | 4.12 | 3.86 | 3.91 | 5761.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX