Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.04 | 4.13 | 4.01 | 4.11 | 9180.00 |
| 27 Jul, 2023 | 4.08 | 4.14 | 3.96 | 3.99 | 18.99 Thousand |
| 26 Jul, 2023 | 4.14 | 4.41 | 3.84 | 4.07 | 10.56 Thousand |
| 25 Jul, 2023 | 4.01 | 4.44 | 4.0 | 4.16 | 33 Thousand |
| 24 Jul, 2023 | 3.95 | 4.46 | 3.76 | 4.23 | 96.93 Thousand |
| 21 Jul, 2023 | 4.08 | 4.12 | 3.91 | 3.97 | 17.45 Thousand |
| 20 Jul, 2023 | 4.14 | 4.23 | 4.05 | 4.1 | 24.53 Thousand |
| 19 Jul, 2023 | 4.29 | 4.31 | 4.09 | 4.17 | 21.89 Thousand |
| 18 Jul, 2023 | 4.31 | 4.44 | 4.1 | 4.26 | 58.81 Thousand |
| 17 Jul, 2023 | 4.57 | 4.71 | 4.33 | 4.44 | 80.69 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX